UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 50,000 Value ($000) $6,223 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 180,000 Value ($000) $19,148 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 62,500 Value ($000) $7,701 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 62,500 Value ($000) $8,381 Avg Close $126.57 Range $116.45 - $134.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	50,000	$6,223	$113.71	$101.20 - $124.88
Q4 2016	180,000	$19,148	$113.83	$95.91 - $124.17
Q3 2016	62,500	$7,701	$121.65	$113.43 - $133.24
Q2 2016	62,500	$8,381	$126.57	$116.45 - $134.10