UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,391 Value ($000) $12,294 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 7,548 Value ($000) $1,543 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 127,619 Value ($000) $23,118 Avg Close $179.96 Range $153.53 - $198.44
Q4 2024
Shares 14,349 Value ($000) $2,574 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 72,101 Value ($000) $16,512 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 121,863 Value ($000) $22,536 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 11,784 Value ($000) $2,150 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 24,182 Value ($000) $3,686 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 14,327 Value ($000) $1,801 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 60,332 Value ($000) $9,519 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 5,680 Value ($000) $722 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 17,209 Value ($000) $2,425 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 37,583 Value ($000) $3,314 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 120,948 Value ($000) $12,181 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 39,680 Value ($000) $5,752 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 23,388 Value ($000) $3,033 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 34,643 Value ($000) $4,794 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 88,227 Value ($000) $12,919 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 68,765 Value ($000) $9,173 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 29,302 Value ($000) $4,029 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 6,181 Value ($000) $661 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 67,183 Value ($000) $6,241 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 10,593 Value ($000) $1,050 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 2,074 Value ($000) $298 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 5,896 Value ($000) $877 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 3,700 Value ($000) $482 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 2,466 Value ($000) $330 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 7,309 Value ($000) $852 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 7,223 Value ($000) $923 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 11,834 Value ($000) $1,319 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 6,106 Value ($000) $723 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 2,758 Value ($000) $313 Avg Close $103.09 Range $91.85 - $112.16
Q1 2017
Shares 3,434 Value ($000) $427 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 4,718 Value ($000) $502 Avg Close $113.83 Range $95.91 - $124.17
Q2 2016
Shares 3,447 Value ($000) $462 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 2,916 Value ($000) $364 Avg Close $107.84 Range $96.65 - $121.54
Q3 2015
Shares 3,872 Value ($000) $483 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 3,136 Value ($000) $446 Avg Close $119.82 Range $105.04 - $137.83
Q4 2014
Shares 3,150 Value ($000) $350 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 4,790 Value ($000) $500 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 4,889 Value ($000) $468 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 5,148 Value ($000) $422 Avg Close $76.70 Range $70.72 - $82.01