UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $6 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 28,000 Value ($000) $6 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 52,500 Value ($000) $10 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 32,500 Value ($000) $6 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 37,500 Value ($000) $7 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 45,000 Value ($000) $10 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 40,000 Value ($000) $7 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 40,000 Value ($000) $7 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 67,500 Value ($000) $10 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 65,000 Value ($000) $8 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 52,500 Value ($000) $8 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 54,990 Value ($000) $7 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 55,000 Value ($000) $8 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 65,000 Value ($000) $5,732 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 47,500 Value ($000) $4,784 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 47,500 Value ($000) $6,885 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 60,000 Value ($000) $7,780 Avg Close $125.78 Range $113.86 - $137.96
Q2 2021
Shares 75,000 Value ($000) $10,982 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 65,000 Value ($000) $8,670 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 65,000 Value ($000) $8,938 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 65,000 Value ($000) $6,956 Avg Close $104.18 Range $84.42 - $119.80
Q1 2020
Shares 65,000 Value ($000) $6,539 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 55,000 Value ($000) $7,890 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 50,000 Value ($000) $7,438 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 40,000 Value ($000) $5,216 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 45,000 Value ($000) $6,020 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 40,000 Value ($000) $4,662 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 55,000 Value ($000) $7,031 Avg Close $118.69 Range $105.74 - $128.33
Q1 2018
Shares 55,000 Value ($000) $6,513 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 60,000 Value ($000) $6,801 Avg Close $103.09 Range $91.85 - $112.16
Q2 2017
Shares 25,000 Value ($000) $3,052 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 42,500 Value ($000) $5,289 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 35,000 Value ($000) $3,723 Avg Close $113.83 Range $95.91 - $124.17
Q2 2016
Shares 45,000 Value ($000) $6,035 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 75,000 Value ($000) $9,354 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 65,000 Value ($000) $7,767 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 42,222 Value ($000) $5,270 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 59,700 Value ($000) $8,483 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 60,000 Value ($000) $7,063 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 69,500 Value ($000) $7,733 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 80,000 Value ($000) $8,360 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 60,000 Value ($000) $5,746 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 65,000 Value ($000) $5,335 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 56,000 Value ($000) $4,551 Avg Close $76.09 Range $71.38 - $79.86