UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,066 Value ($000) $657 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 5,044 Value ($000) $698 Avg Close $147.91 Range $135.25 - $161.16

Q1 2021

Shares 11,758 Value ($000) $1,568 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 23,120 Value ($000) $3,179 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 14,276 Value ($000) $1,528 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 28,043 Value ($000) $2,605 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 27,296 Value ($000) $2,704 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 47,331 Value ($000) $6,790 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 34,025 Value ($000) $5,061 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 38,375 Value ($000) $5,004 Avg Close $121.98 Range $114.21 - $131.38

Q2 2018

Shares 3,375 Value ($000) $376 Avg Close $113.20 Range $106.95 - $118.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,066	$657	$125.78	$113.86 - $137.96
Q3 2021	5,044	$698	$147.91	$135.25 - $161.16
Q1 2021	11,758	$1,568	$129.20	$120.33 - $140.10
Q4 2020	23,120	$3,179	$121.19	$100.67 - $136.60
Q3 2020	14,276	$1,528	$104.18	$84.42 - $119.80
Q2 2020	28,043	$2,605	$97.41	$81.12 - $111.57
Q1 2020	27,296	$2,704	$123.19	$63.51 - $144.19
Q4 2019	47,331	$6,790	$138.49	$127.01 - $146.82
Q3 2019	34,025	$5,061	$139.36	$123.89 - $153.02
Q2 2019	38,375	$5,004	$121.98	$114.21 - $131.38
Q2 2018	3,375	$376	$113.20	$106.95 - $118.80