UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,145 Value ($000) $667 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 5,145 Value ($000) $712 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 5,145 Value ($000) $753 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 5,145 Value ($000) $686 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 5,145 Value ($000) $707 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 5,145 Value ($000) $551 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 5,145 Value ($000) $478 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 5,530 Value ($000) $548 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 5,530 Value ($000) $793 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 5,530 Value ($000) $823 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 5,530 Value ($000) $721 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 5,530 Value ($000) $740 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 5,530 Value ($000) $645 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 5,530 Value ($000) $707 Avg Close $118.69 Range $105.74 - $128.33