UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,264 Value ($000) $494 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,079 Value ($000) $221 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 173 Value ($000) $31 Avg Close $179.96 Range $153.53 - $198.44
Q4 2024
Shares 8,999 Value ($000) $1,615 Avg Close $202.68 Range $174.63 - $239.03
Q2 2020
Shares 27,200 Value ($000) $2,527 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 8,000 Value ($000) $793 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 31,000 Value ($000) $4,447 Avg Close $138.49 Range $127.01 - $146.82
Q2 2019
Shares 5,824 Value ($000) $759 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 5,824 Value ($000) $779 Avg Close $127.52 Range $111.20 - $137.81
Q3 2018
Shares 2,334 Value ($000) $298 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 98 Value ($000) $11 Avg Close $113.20 Range $106.95 - $118.80