UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28 Value ($000) $4 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 74 Value ($000) $10 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 74 Value ($000) $10 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 74 Value ($000) $11 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 74 Value ($000) $10 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 74 Value ($000) $10 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 74 Value ($000) $8 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 28 Value ($000) $3 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 82 Value ($000) $8 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 62 Value ($000) $9 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 48 Value ($000) $7 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 48 Value ($000) $6 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 26 Value ($000) $3 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 26 Value ($000) $3 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 26 Value ($000) $3 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 26 Value ($000) $3 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 26 Value ($000) $3 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 26 Value ($000) $3 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 41 Value ($000) $5 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 41 Value ($000) $5 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 41 Value ($000) $5 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 41 Value ($000) $4 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 41 Value ($000) $5 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 41 Value ($000) $5 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 47 Value ($000) $6 Avg Close $107.84 Range $96.65 - $121.54