UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11 Value ($000) $1 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 11 Value ($000) $2 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 11 Value ($000) $1 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 11 Value ($000) $2 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 11 Value ($000) $1 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 11 Value ($000) $1 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 11 Value ($000) $2 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 11 Value ($000) $1 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 11 Value ($000) $2 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 11 Value ($000) $1 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 11 Value ($000) $1 Avg Close $129.20 Range $120.33 - $140.10
Q3 2019
Shares 6 Value ($000) $1 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 6 Value ($000) $1 Avg Close $121.98 Range $114.21 - $131.38