UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,212 Value ($000) $217 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 1,794 Value ($000) $411 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 1,306 Value ($000) $242 Avg Close $175.78 Range $151.62 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,212	$217	$202.68	$174.63 - $239.03
Q3 2024	1,794	$411	$214.27	$176.30 - $242.01
Q2 2024	1,306	$242	$175.78	$151.62 - $192.87