UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,681 Value ($000) $2,106 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 15,385 Value ($000) $2,259 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 13,890 Value ($000) $1,780 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 13,890 Value ($000) $1,614 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 13,890 Value ($000) $1,614 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 13,890 Value ($000) $1,755 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 13,890 Value ($000) $1,558 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 13,890 Value ($000) $1,645 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 16,799 Value ($000) $1,904 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 16,799 Value ($000) $1,864 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 14,055 Value ($000) $1,716 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 14,055 Value ($000) $1,749 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 10,877 Value ($000) $1,157 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 10,877 Value ($000) $1,340 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 10,877 Value ($000) $1,459 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 10,877 Value ($000) $1,357 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 14,760 Value ($000) $1,764 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 19,560 Value ($000) $2,442 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 19,560 Value ($000) $2,779 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 17,860 Value ($000) $2,102 Avg Close $105.74 Range $96.70 - $116.64