UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,448 Value ($000) $752 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 4,145 Value ($000) $847 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 3,562 Value ($000) $645 Avg Close $179.96 Range $153.53 - $198.44

Q4 2024

Shares 2,792 Value ($000) $501 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 1,013 Value ($000) $232 Avg Close $214.27 Range $176.30 - $242.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,448	$752	$220.94	$195.60 - $246.13
Q3 2025	4,145	$847	$179.65	$152.04 - $205.57
Q2 2025	3,562	$645	$179.96	$153.53 - $198.44
Q4 2024	2,792	$501	$202.68	$174.63 - $239.03
Q3 2024	1,013	$232	$214.27	$176.30 - $242.01