UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,191 Value ($000) $1,330 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 7,219 Value ($000) $1,317 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 7,437 Value ($000) $1,134 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 8,966 Value ($000) $1,127 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 9,172 Value ($000) $1,447 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 9,176 Value ($000) $1,166 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 9,176 Value ($000) $1,293 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 9,255 Value ($000) $816 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 8,055 Value ($000) $813 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 2,288 Value ($000) $332 Avg Close $135.55 Range $120.74 - $150.42