UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,700 Value ($000) $5,821 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 9,500 Value ($000) $1,942 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 10,000 Value ($000) $1,812 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 9,300 Value ($000) $1,747 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 11,200 Value ($000) $2,010 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 11,000 Value ($000) $2,519 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 9,000 Value ($000) $1,664 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 10,200 Value ($000) $1,861 Avg Close $163.89 Range $148.88 - $182.33
Q3 2022
Shares 38,900 Value ($000) $3,430 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 16,000 Value ($000) $1,611 Avg Close $122.89 Range $97.16 - $155.26