UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 170,827 Value ($000) $30,945 Avg Close $179.96 Range $153.53 - $198.44

Q4 2024

Shares 77,228 Value ($000) $13,856 Avg Close $202.68 Range $174.63 - $239.03

Q2 2024

Shares 322,626 Value ($000) $59,663 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 69,780 Value ($000) $12,732 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 503,935 Value ($000) $76,820 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 3,869 Value ($000) $486 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 310,969 Value ($000) $49,062 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 670,370 Value ($000) $85,204 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 615,602 Value ($000) $86,732 Avg Close $116.28 Range $81.22 - $140.40

Q1 2022

Shares 57,600 Value ($000) $8,349 Avg Close $135.55 Range $120.74 - $150.42

Q3 2021

Shares 126,200 Value ($000) $17,462 Avg Close $147.91 Range $135.25 - $161.16

Q1 2021

Shares 66,639 Value ($000) $8,889 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 252,600 Value ($000) $34,733 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 118,232 Value ($000) $12,653 Avg Close $104.18 Range $84.42 - $119.80

Q1 2019

Shares 911 Value ($000) $122 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 100,000 Value ($000) $11,656 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 5,900 Value ($000) $754 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 1,100 Value ($000) $123 Avg Close $113.20 Range $106.95 - $118.80

Q4 2017

Shares 358,400 Value ($000) $40,625 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 216,100 Value ($000) $23,974 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 180,400 Value ($000) $22,023 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 108,830 Value ($000) $13,544 Avg Close $113.71 Range $101.20 - $124.88

Q2 2016

Shares 2,700 Value ($000) $362 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 19,800 Value ($000) $2,469 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 20,300 Value ($000) $2,426 Avg Close $117.13 Range $102.74 - $126.16

Q2 2014

Shares 50,000 Value ($000) $4,788 Avg Close $82.36 Range $69.64 - $94.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	170,827	$30,945	$179.96	$153.53 - $198.44
Q4 2024	77,228	$13,856	$202.68	$174.63 - $239.03
Q2 2024	322,626	$59,663	$175.78	$151.62 - $192.87
Q1 2024	69,780	$12,732	$163.89	$148.88 - $182.33
Q4 2023	503,935	$76,820	$133.35	$118.74 - $153.91
Q3 2023	3,869	$486	$135.05	$120.88 - $155.69
Q2 2023	310,969	$49,062	$137.79	$123.94 - $156.80
Q1 2023	670,370	$85,204	$136.14	$112.25 - $152.49
Q4 2022	615,602	$86,732	$116.28	$81.22 - $140.40
Q1 2022	57,600	$8,349	$135.55	$120.74 - $150.42
Q3 2021	126,200	$17,462	$147.91	$135.25 - $161.16
Q1 2021	66,639	$8,889	$129.20	$120.33 - $140.10
Q4 2020	252,600	$34,733	$121.19	$100.67 - $136.60
Q3 2020	118,232	$12,653	$104.18	$84.42 - $119.80
Q1 2019	911	$122	$127.52	$111.20 - $137.81
Q4 2018	100,000	$11,656	$121.64	$109.21 - $135.20
Q3 2018	5,900	$754	$118.69	$105.74 - $128.33
Q2 2018	1,100	$123	$113.20	$106.95 - $118.80
Q4 2017	358,400	$40,625	$103.09	$91.85 - $112.16
Q3 2017	216,100	$23,974	$108.48	$101.08 - $121.48
Q2 2017	180,400	$22,023	$114.61	$106.45 - $121.75
Q1 2017	108,830	$13,544	$113.71	$101.20 - $124.88
Q2 2016	2,700	$362	$126.57	$116.45 - $134.10
Q1 2016	19,800	$2,469	$107.84	$96.65 - $121.54
Q4 2015	20,300	$2,426	$117.13	$102.74 - $126.16
Q2 2014	50,000	$4,788	$82.36	$69.64 - $94.32