UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,203 Value ($000) $14,216 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 49,250 Value ($000) $10,069 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 34,772 Value ($000) $6,299 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 34,772 Value ($000) $6,534 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 34,772 Value ($000) $6,239 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 34,772 Value ($000) $7,963 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1 Value ($000) $0 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1 Value ($000) $0 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1 Value ($000) $0 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1 Value ($000) $0 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 128 Value ($000) $16 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 37,520 Value ($000) $5,286 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 37,520 Value ($000) $3,395 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 37,520 Value ($000) $3,779 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 32,737 Value ($000) $4,745 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 32,737 Value ($000) $4,245 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 32,737 Value ($000) $4,530 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 18,793 Value ($000) $2,752 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 16,550 Value ($000) $2,208 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 6,990 Value ($000) $961 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 4,714 Value ($000) $492 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 4,714 Value ($000) $438 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 140,255 Value ($000) $13,896 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 140,255 Value ($000) $20,121 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 2,828 Value ($000) $421 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 2,828 Value ($000) $369 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 5,516 Value ($000) $738 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 5,516 Value ($000) $738 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 1,706 Value ($000) $218 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 587 Value ($000) $66 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 529 Value ($000) $63 Avg Close $114.66 Range $104.83 - $123.79
Q3 2017
Shares 98,422 Value ($000) $10,800 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 94,511 Value ($000) $11,519 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 85,663 Value ($000) $10,764 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 81,732 Value ($000) $8,695 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 76,364 Value ($000) $9,410 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 69,858 Value ($000) $9,368 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 60,009 Value ($000) $7,484 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 57,379 Value ($000) $6,856 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 53,574 Value ($000) $6,687 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 50,873 Value ($000) $7,229 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 42,994 Value ($000) $5,061 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 36,667 Value ($000) $4,080 Avg Close $100.30 Range $91.29 - $107.74