UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,294 Value ($000) $34,511 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 401,911 Value ($000) $82,167 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 269,069 Value ($000) $48,742 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 405,657 Value ($000) $76,223 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 361,532 Value ($000) $64,866 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 139,175 Value ($000) $31,872 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 92,249 Value ($000) $17,060 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 104,024 Value ($000) $18,980 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 38,864 Value ($000) $5,924 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 62,949 Value ($000) $7,915 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 41,624 Value ($000) $6,567 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 35,184 Value ($000) $4,472 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 46,844 Value ($000) $6,600 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 53,003 Value ($000) $4,674 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 57,093 Value ($000) $5,750 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 124,330 Value ($000) $18,022 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 126,032 Value ($000) $16,341 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 169,558 Value ($000) $23,461 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 143,429 Value ($000) $21,003 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 170,947 Value ($000) $22,802 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 179,430 Value ($000) $24,672 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 143,902 Value ($000) $15,400 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 166,297 Value ($000) $15,447 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 92,142 Value ($000) $9,130 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 341,988 Value ($000) $49,062 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,030,117 Value ($000) $153,230 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,287,437 Value ($000) $167,869 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,174,418 Value ($000) $157,102 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 1,229,098 Value ($000) $143,264 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 1,201,870 Value ($000) $153,647 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 1,228,041 Value ($000) $136,852 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 1,174,302 Value ($000) $139,049 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 958,405 Value ($000) $108,636 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 55,660 Value ($000) $6,176 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 70,854 Value ($000) $8,650 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 75,000 Value ($000) $9,334 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 63,181 Value ($000) $6,721 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 88,410 Value ($000) $10,894 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 72,274 Value ($000) $9,692 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 81,756 Value ($000) $10,196 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 156,583 Value ($000) $18,710 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 125,997 Value ($000) $15,726 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 126,486 Value ($000) $17,974 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 163,553 Value ($000) $19,252 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 161,074 Value ($000) $17,921 Avg Close $100.30 Range $91.29 - $107.74