UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,834 Value ($000) $362 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 2,140 Value ($000) $238 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 22,239 Value ($000) $2,633 Avg Close $114.66 Range $104.83 - $123.79

Q1 2017

Shares 1,904 Value ($000) $237 Avg Close $113.71 Range $101.20 - $124.88

Q3 2016

Shares 1,966 Value ($000) $242 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 3,391 Value ($000) $455 Avg Close $126.57 Range $116.45 - $134.10

Q3 2015

Shares 9,099 Value ($000) $1,136 Avg Close $133.25 Range $114.76 - $142.20

Q4 2014

Shares 15,607 Value ($000) $1,736 Avg Close $100.30 Range $91.29 - $107.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,834	$362	$118.69	$105.74 - $128.33
Q2 2018	2,140	$238	$113.20	$106.95 - $118.80
Q1 2018	22,239	$2,633	$114.66	$104.83 - $123.79
Q1 2017	1,904	$237	$113.71	$101.20 - $124.88
Q3 2016	1,966	$242	$121.65	$113.43 - $133.24
Q2 2016	3,391	$455	$126.57	$116.45 - $134.10
Q3 2015	9,099	$1,136	$133.25	$114.76 - $142.20
Q4 2014	15,607	$1,736	$100.30	$91.29 - $107.74