UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,440 Value ($000) $6,637 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,393 Value ($000) $489 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 7,250 Value ($000) $1,313 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 6,351 Value ($000) $1,193 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 5,822 Value ($000) $1,045 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 28,156 Value ($000) $6,448 Avg Close $214.27 Range $176.30 - $242.01
Q1 2024
Shares 8,706 Value ($000) $1,588 Avg Close $163.89 Range $148.88 - $182.33
Q3 2023
Shares 3,967 Value ($000) $499 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 13,121 Value ($000) $2,070 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 13,822 Value ($000) $1,757 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 6,361 Value ($000) $896 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 6,194 Value ($000) $546 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 20,802 Value ($000) $2,095 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 100,084 Value ($000) $14,507 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 2,568 Value ($000) $333 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 2,825 Value ($000) $391 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 4,668 Value ($000) $684 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 6,415 Value ($000) $856 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 8,039 Value ($000) $1,105 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 4,245 Value ($000) $454 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 3,736 Value ($000) $347 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 54,875 Value ($000) $5,437 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 63,765 Value ($000) $9,148 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 433,253 Value ($000) $64,446 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 291,203 Value ($000) $37,970 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 249,767 Value ($000) $33,411 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 247,810 Value ($000) $28,885 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 106,485 Value ($000) $13,613 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 1,879 Value ($000) $209 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 2,330 Value ($000) $276 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 2,576 Value ($000) $292 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 4,435 Value ($000) $492 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 6,445 Value ($000) $787 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 55,066 Value ($000) $6,853 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 3,446 Value ($000) $367 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 16,277 Value ($000) $2,006 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 94,933 Value ($000) $12,731 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 144,857 Value ($000) $18,067 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 201,265 Value ($000) $24,049 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 229,638 Value ($000) $28,661 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 280,964 Value ($000) $39,925 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 319,044 Value ($000) $37,555 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 126,287 Value ($000) $14,051 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 150,106 Value ($000) $15,686 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 358,106 Value ($000) $34,292 Avg Close $82.36 Range $69.64 - $94.32