UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,895 Value ($000) $1,285 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,456 Value ($000) $502 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,422 Value ($000) $439 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 3,059 Value ($000) $575 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 3,060 Value ($000) $549 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 2,995 Value ($000) $686 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 2,994 Value ($000) $554 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 3,087 Value ($000) $563 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 3,093 Value ($000) $472 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 3,072 Value ($000) $386 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1,487 Value ($000) $235 Avg Close $137.79 Range $123.94 - $156.80
Q4 2022
Shares 1,456 Value ($000) $205 Avg Close $116.28 Range $81.22 - $140.40
Q2 2022
Shares 3,989 Value ($000) $402 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 3,921 Value ($000) $568 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 3,814 Value ($000) $495 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 3,544 Value ($000) $490 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,392 Value ($000) $204 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,542 Value ($000) $206 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,542 Value ($000) $212 Avg Close $121.19 Range $100.67 - $136.60
Q4 2019
Shares 1,559 Value ($000) $224 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,559 Value ($000) $232 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,559 Value ($000) $203 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,559 Value ($000) $209 Avg Close $127.52 Range $111.20 - $137.81
Q3 2018
Shares 1,571 Value ($000) $201 Avg Close $118.69 Range $105.74 - $128.33
Q1 2018
Shares 1,571 Value ($000) $186 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 1,611 Value ($000) $183 Avg Close $103.09 Range $91.85 - $112.16
Q2 2017
Shares 1,644 Value ($000) $201 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 1,623 Value ($000) $202 Avg Close $113.71 Range $101.20 - $124.88
Q2 2015
Shares 3,491 Value ($000) $496 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 3,124 Value ($000) $367 Avg Close $105.74 Range $96.70 - $116.64