UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,811 Value ($000) $2,357 Avg Close $220.94 Range $195.60 - $246.13

Q2 2025

Shares 15,182 Value ($000) $2,750 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 9,972 Value ($000) $1,874 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 47,118 Value ($000) $8,454 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 13,007 Value ($000) $2,979 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 8,649 Value ($000) $1,599 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 3,630 Value ($000) $662 Avg Close $163.89 Range $148.88 - $182.33

Q3 2023

Shares 3,299 Value ($000) $415 Avg Close $135.05 Range $120.88 - $155.69

Q3 2022

Shares 6,302 Value ($000) $556 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 8,371 Value ($000) $843 Avg Close $122.89 Range $97.16 - $155.26

Q4 2021

Shares 7,358 Value ($000) $954 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 21,664 Value ($000) $2,998 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 9,560 Value ($000) $1,400 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 18,549 Value ($000) $2,474 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 3,424 Value ($000) $471 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 2,236 Value ($000) $239 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 19,508 Value ($000) $1,812 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 21,300 Value ($000) $2,110 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 4,802 Value ($000) $689 Avg Close $138.49 Range $127.01 - $146.82

Q1 2018

Shares 17,701 Value ($000) $2,096 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 17,479 Value ($000) $1,981 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 17,722 Value ($000) $1,966 Avg Close $108.48 Range $101.08 - $121.48

Q1 2017

Shares 4,500 Value ($000) $560 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 3,800 Value ($000) $404 Avg Close $113.83 Range $95.91 - $124.17

Q2 2016

Shares 18,626 Value ($000) $2,498 Avg Close $126.57 Range $116.45 - $134.10

Q4 2015

Shares 14,830 Value ($000) $1,772 Avg Close $117.13 Range $102.74 - $126.16

Q1 2015

Shares 4,490 Value ($000) $529 Avg Close $105.74 Range $96.70 - $116.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,811	$2,357	$220.94	$195.60 - $246.13
Q2 2025	15,182	$2,750	$179.96	$153.53 - $198.44
Q1 2025	9,972	$1,874	$181.70	$161.92 - $194.73
Q4 2024	47,118	$8,454	$202.68	$174.63 - $239.03
Q3 2024	13,007	$2,979	$214.27	$176.30 - $242.01
Q2 2024	8,649	$1,599	$175.78	$151.62 - $192.87
Q1 2024	3,630	$662	$163.89	$148.88 - $182.33
Q3 2023	3,299	$415	$135.05	$120.88 - $155.69
Q3 2022	6,302	$556	$101.60	$86.21 - $118.37
Q2 2022	8,371	$843	$122.89	$97.16 - $155.26
Q4 2021	7,358	$954	$125.78	$113.86 - $137.96
Q3 2021	21,664	$2,998	$147.91	$135.25 - $161.16
Q2 2021	9,560	$1,400	$147.53	$128.77 - $158.53
Q1 2021	18,549	$2,474	$129.20	$120.33 - $140.10
Q4 2020	3,424	$471	$121.19	$100.67 - $136.60
Q3 2020	2,236	$239	$104.18	$84.42 - $119.80
Q2 2020	19,508	$1,812	$97.41	$81.12 - $111.57
Q1 2020	21,300	$2,110	$123.19	$63.51 - $144.19
Q4 2019	4,802	$689	$138.49	$127.01 - $146.82
Q1 2018	17,701	$2,096	$114.66	$104.83 - $123.79
Q4 2017	17,479	$1,981	$103.09	$91.85 - $112.16
Q3 2017	17,722	$1,966	$108.48	$101.08 - $121.48
Q1 2017	4,500	$560	$113.71	$101.20 - $124.88
Q4 2016	3,800	$404	$113.83	$95.91 - $124.17
Q2 2016	18,626	$2,498	$126.57	$116.45 - $134.10
Q4 2015	14,830	$1,772	$117.13	$102.74 - $126.16
Q1 2015	4,490	$529	$105.74	$96.70 - $116.64