UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765 Value ($000) $385 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,797 Value ($000) $367 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 1,825 Value ($000) $331 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,868 Value ($000) $351 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,864 Value ($000) $334 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,883 Value ($000) $431 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,899 Value ($000) $351 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,936 Value ($000) $353 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,931 Value ($000) $294 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1,962 Value ($000) $247 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1,985 Value ($000) $313 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 2,017 Value ($000) $256 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 2,010 Value ($000) $283 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 2,441 Value ($000) $215 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 2,683 Value ($000) $270 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 2,909 Value ($000) $422 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 3,290 Value ($000) $427 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 3,446 Value ($000) $477 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 3,541 Value ($000) $519 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 3,529 Value ($000) $471 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 4,265 Value ($000) $586 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 4,267 Value ($000) $396 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 4,267 Value ($000) $396 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 4,176 Value ($000) $414 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 3,120 Value ($000) $448 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,094 Value ($000) $460 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 3,144 Value ($000) $410 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 12,692 Value ($000) $1,698 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 12,881 Value ($000) $1,501 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 15,065 Value ($000) $1,926 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 16,688 Value ($000) $1,860 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 15,835 Value ($000) $1,875 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 19,795 Value ($000) $2,244 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 19,814 Value ($000) $2,198 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 20,518 Value ($000) $2,505 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 18,055 Value ($000) $2,247 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 3,252 Value ($000) $346 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 8,913 Value ($000) $1,098 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 3,434 Value ($000) $460 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 3,459 Value ($000) $431 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 5,415 Value ($000) $647 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 5,313 Value ($000) $663 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 5,302 Value ($000) $753 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 5,483 Value ($000) $645 Avg Close $105.74 Range $96.70 - $116.64