UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,426 Value ($000) $225 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 9,390 Value ($000) $930 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 9,709 Value ($000) $1,393 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 8,795 Value ($000) $1,308 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 9,000 Value ($000) $1,174 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 9,152 Value ($000) $1,224 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 7,831 Value ($000) $913 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 7,952 Value ($000) $1,017 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 5,756 Value ($000) $641 Avg Close $113.20 Range $106.95 - $118.80