UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,445 Value ($000) $295 Avg Close $179.65 Range $152.04 - $205.57
Q1 2025
Shares 3,900 Value ($000) $733 Avg Close $181.70 Range $161.92 - $194.73
Q1 2024
Shares 1,360 Value ($000) $248 Avg Close $163.89 Range $148.88 - $182.33
Q2 2023
Shares 3,504 Value ($000) $553 Avg Close $137.79 Range $123.94 - $156.80
Q3 2022
Shares 6,219 Value ($000) $548 Avg Close $101.60 Range $86.21 - $118.37
Q1 2022
Shares 10,000 Value ($000) $1,450 Avg Close $135.55 Range $120.74 - $150.42
Q2 2021
Shares 1,941 Value ($000) $284 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 2,790 Value ($000) $372 Avg Close $129.20 Range $120.33 - $140.10
Q4 2019
Shares 7,261 Value ($000) $1,042 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 4,536 Value ($000) $675 Avg Close $139.36 Range $123.89 - $153.02
Q1 2018
Shares 5,266 Value ($000) $624 Avg Close $114.66 Range $104.83 - $123.79
Q4 2016
Shares 4,100 Value ($000) $436 Avg Close $113.83 Range $95.91 - $124.17