UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135 Value ($000) $29 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 135 Value ($000) $28 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 294 Value ($000) $53 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 273 Value ($000) $51 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 294 Value ($000) $52 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 302 Value ($000) $69 Avg Close $214.27 Range $176.30 - $242.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135	$29	$220.94	$195.60 - $246.13
Q3 2025	135	$28	$179.65	$152.04 - $205.57
Q2 2025	294	$53	$179.96	$153.53 - $198.44
Q1 2025	273	$51	$181.70	$161.92 - $194.73
Q4 2024	294	$52	$202.68	$174.63 - $239.03
Q3 2024	302	$69	$214.27	$176.30 - $242.01