UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,452 Value ($000) $387 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 2,452 Value ($000) $312 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 2,452 Value ($000) $345 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 2,452 Value ($000) $216,240 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 2,452 Value ($000) $246,967 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 2,452 Value ($000) $355,455 Avg Close $135.55 Range $120.74 - $150.42
Q3 2019
Shares 1,068 Value ($000) $158,904 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,068 Value ($000) $139,290 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,140 Value ($000) $152,532 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 1,140 Value ($000) $132,909 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 1,068 Value ($000) $136,566 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 1,068 Value ($000) $119,047 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 493 Value ($000) $58 Avg Close $114.66 Range $104.83 - $123.79