UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,610 Value ($000) $11,252 Avg Close $220.94 Range $195.60 - $246.13

Q2 2025

Shares 39,458 Value ($000) $7,148 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 79,162 Value ($000) $14,875 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 24,831 Value ($000) $4,455 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 24,434 Value ($000) $5,596 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 60,413 Value ($000) $11,172 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 41,165 Value ($000) $7,511 Avg Close $163.89 Range $148.88 - $182.33

Q3 2023

Shares 2,097 Value ($000) $264 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 20,994 Value ($000) $3,312 Avg Close $137.79 Range $123.94 - $156.80

Q2 2021

Shares 7,462 Value ($000) $1,093 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 5,778 Value ($000) $771 Avg Close $129.20 Range $120.33 - $140.10

Q2 2020

Shares 8,197 Value ($000) $761 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 18,729 Value ($000) $1,856 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 2,421 Value ($000) $347 Avg Close $138.49 Range $127.01 - $146.82

Q3 2018

Shares 7,486 Value ($000) $957 Avg Close $118.69 Range $105.74 - $128.33

Q1 2018

Shares 3,196 Value ($000) $378 Avg Close $114.66 Range $104.83 - $123.79

Q3 2017

Shares 5,867 Value ($000) $651 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 2,600 Value ($000) $317 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 7,300 Value ($000) $908 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 12,600 Value ($000) $1,340 Avg Close $113.83 Range $95.91 - $124.17

Q1 2016

Shares 17,200 Value ($000) $2,145 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 24,400 Value ($000) $2,916 Avg Close $117.13 Range $102.74 - $126.16

Q2 2015

Shares 2,000 Value ($000) $283 Avg Close $119.82 Range $105.04 - $137.83

Q4 2014

Shares 5,400 Value ($000) $600 Avg Close $100.30 Range $91.29 - $107.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,610	$11,252	$220.94	$195.60 - $246.13
Q2 2025	39,458	$7,148	$179.96	$153.53 - $198.44
Q1 2025	79,162	$14,875	$181.70	$161.92 - $194.73
Q4 2024	24,831	$4,455	$202.68	$174.63 - $239.03
Q3 2024	24,434	$5,596	$214.27	$176.30 - $242.01
Q2 2024	60,413	$11,172	$175.78	$151.62 - $192.87
Q1 2024	41,165	$7,511	$163.89	$148.88 - $182.33
Q3 2023	2,097	$264	$135.05	$120.88 - $155.69
Q2 2023	20,994	$3,312	$137.79	$123.94 - $156.80
Q2 2021	7,462	$1,093	$147.53	$128.77 - $158.53
Q1 2021	5,778	$771	$129.20	$120.33 - $140.10
Q2 2020	8,197	$761	$97.41	$81.12 - $111.57
Q1 2020	18,729	$1,856	$123.19	$63.51 - $144.19
Q4 2019	2,421	$347	$138.49	$127.01 - $146.82
Q3 2018	7,486	$957	$118.69	$105.74 - $128.33
Q1 2018	3,196	$378	$114.66	$104.83 - $123.79
Q3 2017	5,867	$651	$108.48	$101.08 - $121.48
Q2 2017	2,600	$317	$114.61	$106.45 - $121.75
Q1 2017	7,300	$908	$113.71	$101.20 - $124.88
Q4 2016	12,600	$1,340	$113.83	$95.91 - $124.17
Q1 2016	17,200	$2,145	$107.84	$96.65 - $121.54
Q4 2015	24,400	$2,916	$117.13	$102.74 - $126.16
Q2 2015	2,000	$283	$119.82	$105.04 - $137.83
Q4 2014	5,400	$600	$100.30	$91.29 - $107.74