UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,080 Value ($000) $672 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,825 Value ($000) $578 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,737 Value ($000) $496 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 2,665 Value ($000) $501 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 2,596 Value ($000) $466 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 4,079 Value ($000) $934 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 3,335 Value ($000) $617 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 5,623 Value ($000) $1,026 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 2,489 Value ($000) $383 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1,897 Value ($000) $239 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 5,206 Value ($000) $821 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 2,402 Value ($000) $305 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 2,064 Value ($000) $290 Avg Close $116.28 Range $81.22 - $140.40
Q2 2022
Shares 2,081 Value ($000) $210 Avg Close $122.89 Range $97.16 - $155.26
Q4 2019
Shares 7,315 Value ($000) $1,049 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,083 Value ($000) $450 Avg Close $139.36 Range $123.89 - $153.02
Q4 2015
Shares 5,466 Value ($000) $649 Avg Close $117.13 Range $102.74 - $126.16