UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,446 Value ($000) $687 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 4,481 Value ($000) $616 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 5,234 Value ($000) $560 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 4,847 Value ($000) $450 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 3,404 Value ($000) $337 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 4,008 Value ($000) $575 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 4,070 Value ($000) $605 Avg Close $139.36 Range $123.89 - $153.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,446	$687	$129.20	$120.33 - $140.10
Q4 2020	4,481	$616	$121.19	$100.67 - $136.60
Q3 2020	5,234	$560	$104.18	$84.42 - $119.80
Q2 2020	4,847	$450	$97.41	$81.12 - $111.57
Q1 2020	3,404	$337	$123.19	$63.51 - $144.19
Q4 2019	4,008	$575	$138.49	$127.01 - $146.82
Q3 2019	4,070	$605	$139.36	$123.89 - $153.02