UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,419 Value ($000) $783 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 4,408 Value ($000) $815 Avg Close $175.78 Range $151.62 - $192.87

Q2 2019

Shares 12,169 Value ($000) $1,628 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 9,039 Value ($000) $1,209 Avg Close $127.52 Range $111.20 - $137.81

Q3 2015

Shares 20,692 Value ($000) $2,583 Avg Close $133.25 Range $114.76 - $142.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,419	$783	$214.27	$176.30 - $242.01
Q2 2024	4,408	$815	$175.78	$151.62 - $192.87
Q2 2019	12,169	$1,628	$121.98	$114.21 - $131.38
Q1 2019	9,039	$1,209	$127.52	$111.20 - $137.81
Q3 2015	20,692	$2,583	$133.25	$114.76 - $142.20