UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,202 Value ($000) $2,006 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 22,851 Value ($000) $4,672 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 57,346 Value ($000) $10,388 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 234,407 Value ($000) $44,045 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 178,648 Value ($000) $32,053 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 43,838 Value ($000) $10,039 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 12,933 Value ($000) $2,392 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 14,767 Value ($000) $2,694 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 3,709 Value ($000) $565 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 107,590 Value ($000) $13,527 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 223,279 Value ($000) $35,227 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 51,543 Value ($000) $6,551 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 6,518 Value ($000) $918 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 4,816 Value ($000) $425 Avg Close $101.60 Range $86.21 - $118.37
Q1 2022
Shares 12,934 Value ($000) $1,875 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 63,478 Value ($000) $8,231 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 65,540 Value ($000) $9,069 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 42,976 Value ($000) $6,293 Avg Close $147.53 Range $128.77 - $158.53
Q2 2020
Shares 33,979 Value ($000) $3,156 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 99,897 Value ($000) $9,898 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 252,534 Value ($000) $36,228 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 202,263 Value ($000) $30,087 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 226,936 Value ($000) $29,590 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 214,289 Value ($000) $28,665 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 183,479 Value ($000) $21,385 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 250,071 Value ($000) $31,969 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 213,141 Value ($000) $23,753 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 137,768 Value ($000) $16,312 Avg Close $114.66 Range $104.83 - $123.79