UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,710 Value ($000) $1,899 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 8,277 Value ($000) $1,692 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 8,707 Value ($000) $1,577 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 8,565 Value ($000) $1,609 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 8,353 Value ($000) $1,499 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 8,427 Value ($000) $1,930 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 8,504 Value ($000) $1,573 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 8,717 Value ($000) $1,591 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 8,295 Value ($000) $1,264 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 9,842 Value ($000) $1,237 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 9,486 Value ($000) $1,497 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 8,975 Value ($000) $1,141 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 8,934 Value ($000) $1,259 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 8,159 Value ($000) $719 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 6,845 Value ($000) $689 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 4,644 Value ($000) $673 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 4,588 Value ($000) $595 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 3,776 Value ($000) $522 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 4,282 Value ($000) $627 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 3,374 Value ($000) $450 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 3,363 Value ($000) $462 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 3,191 Value ($000) $342 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 3,127 Value ($000) $290 Avg Close $97.41 Range $81.12 - $111.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,710	$1,899	$220.94	$195.60 - $246.13
Q3 2025	8,277	$1,692	$179.65	$152.04 - $205.57
Q2 2025	8,707	$1,577	$179.96	$153.53 - $198.44
Q1 2025	8,565	$1,609	$181.70	$161.92 - $194.73
Q4 2024	8,353	$1,499	$202.68	$174.63 - $239.03
Q3 2024	8,427	$1,930	$214.27	$176.30 - $242.01
Q2 2024	8,504	$1,573	$175.78	$151.62 - $192.87
Q1 2024	8,717	$1,591	$163.89	$148.88 - $182.33
Q4 2023	8,295	$1,264	$133.35	$118.74 - $153.91
Q3 2023	9,842	$1,237	$135.05	$120.88 - $155.69
Q2 2023	9,486	$1,497	$137.79	$123.94 - $156.80
Q1 2023	8,975	$1,141	$136.14	$112.25 - $152.49
Q4 2022	8,934	$1,259	$116.28	$81.22 - $140.40
Q3 2022	8,159	$719	$101.60	$86.21 - $118.37
Q2 2022	6,845	$689	$122.89	$97.16 - $155.26
Q1 2022	4,644	$673	$135.55	$120.74 - $150.42
Q4 2021	4,588	$595	$125.78	$113.86 - $137.96
Q3 2021	3,776	$522	$147.91	$135.25 - $161.16
Q2 2021	4,282	$627	$147.53	$128.77 - $158.53
Q1 2021	3,374	$450	$129.20	$120.33 - $140.10
Q4 2020	3,363	$462	$121.19	$100.67 - $136.60
Q3 2020	3,191	$342	$104.18	$84.42 - $119.80
Q2 2020	3,127	$290	$97.41	$81.12 - $111.57