UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,946 Value ($000) $1,296 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 5,387 Value ($000) $1,101 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 5,067 Value ($000) $918 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 4,165 Value ($000) $783 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 3,741 Value ($000) $670 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,050 Value ($000) $240 Avg Close $214.27 Range $176.30 - $242.01
Q3 2018
Shares 62,541 Value ($000) $7,995 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 18,926 Value ($000) $2,111 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 54,538 Value ($000) $6,458 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 3,003 Value ($000) $341 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 3,768 Value ($000) $418 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 8,473 Value ($000) $1,035 Avg Close $114.61 Range $106.45 - $121.75
Q4 2016
Shares 2,700 Value ($000) $287 Avg Close $113.83 Range $95.91 - $124.17
Q3 2015
Shares 2,311 Value ($000) $288 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 3,530 Value ($000) $502 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 3,400 Value ($000) $400 Avg Close $105.74 Range $96.70 - $116.64