UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $355 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,626 Value ($000) $332 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,694 Value ($000) $488 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,866 Value ($000) $351 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 607 Value ($000) $109 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 607 Value ($000) $139 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 607 Value ($000) $112 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 635 Value ($000) $116 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 637 Value ($000) $97 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 695 Value ($000) $87 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 676 Value ($000) $107 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 684 Value ($000) $87 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 779 Value ($000) $110 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 725 Value ($000) $64 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 872 Value ($000) $88 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 859 Value ($000) $124 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 856 Value ($000) $111 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 175 Value ($000) $24 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 173 Value ($000) $25 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 185 Value ($000) $25 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 164 Value ($000) $23 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 161 Value ($000) $17 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 217 Value ($000) $20 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 615 Value ($000) $61 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 209 Value ($000) $28 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 160 Value ($000) $22 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 144 Value ($000) $16 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 553 Value ($000) $71 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 190 Value ($000) $20 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 155 Value ($000) $17 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 155 Value ($000) $15 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 213 Value ($000) $23 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 116 Value ($000) $11 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 144 Value ($000) $13 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 165 Value ($000) $18 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 111 Value ($000) $12 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 118 Value ($000) $10 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 118 Value ($000) $12 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 129 Value ($000) $15 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 122 Value ($000) $12 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 78 Value ($000) $9 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 100 Value ($000) $11 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 95 Value ($000) $12 Avg Close $119.82 Range $105.04 - $137.83