UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,497 Value ($000) $1,634 Avg Close $220.94 Range $195.60 - $246.13

Q2 2025

Shares 22,486 Value ($000) $4,074 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 34,637 Value ($000) $6,510 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 23,340 Value ($000) $4,190 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 32,194 Value ($000) $7,375 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 18,814 Value ($000) $3,477 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 19,502 Value ($000) $3,559 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 10,802 Value ($000) $1,647 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 19,535 Value ($000) $2,457 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 14,490 Value ($000) $2,287 Avg Close $137.79 Range $123.94 - $156.80

Q3 2022

Shares 61,744 Value ($000) $5,445 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 27,102 Value ($000) $2,730 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 3,371 Value ($000) $489 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 8,248 Value ($000) $1,070 Avg Close $125.78 Range $113.86 - $137.96

Q1 2021

Shares 16,877 Value ($000) $2,250 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 3,468 Value ($000) $477 Avg Close $121.19 Range $100.67 - $136.60

Q2 2020

Shares 28,597 Value ($000) $2,660 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 9,224 Value ($000) $914 Avg Close $123.19 Range $63.51 - $144.19

Q2 2018

Shares 3,024 Value ($000) $337 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 4,489 Value ($000) $532 Avg Close $114.66 Range $104.83 - $123.79

Q2 2017

Shares 32,789 Value ($000) $4,005 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 20,826 Value ($000) $2,592 Avg Close $113.71 Range $101.20 - $124.88

Q3 2016

Shares 4,113 Value ($000) $507 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 3,411 Value ($000) $457 Avg Close $126.57 Range $116.45 - $134.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,497	$1,634	$220.94	$195.60 - $246.13
Q2 2025	22,486	$4,074	$179.96	$153.53 - $198.44
Q1 2025	34,637	$6,510	$181.70	$161.92 - $194.73
Q4 2024	23,340	$4,190	$202.68	$174.63 - $239.03
Q3 2024	32,194	$7,375	$214.27	$176.30 - $242.01
Q2 2024	18,814	$3,477	$175.78	$151.62 - $192.87
Q1 2024	19,502	$3,559	$163.89	$148.88 - $182.33
Q4 2023	10,802	$1,647	$133.35	$118.74 - $153.91
Q3 2023	19,535	$2,457	$135.05	$120.88 - $155.69
Q2 2023	14,490	$2,287	$137.79	$123.94 - $156.80
Q3 2022	61,744	$5,445	$101.60	$86.21 - $118.37
Q2 2022	27,102	$2,730	$122.89	$97.16 - $155.26
Q1 2022	3,371	$489	$135.55	$120.74 - $150.42
Q4 2021	8,248	$1,070	$125.78	$113.86 - $137.96
Q1 2021	16,877	$2,250	$129.20	$120.33 - $140.10
Q4 2020	3,468	$477	$121.19	$100.67 - $136.60
Q2 2020	28,597	$2,660	$97.41	$81.12 - $111.57
Q1 2020	9,224	$914	$123.19	$63.51 - $144.19
Q2 2018	3,024	$337	$113.20	$106.95 - $118.80
Q1 2018	4,489	$532	$114.66	$104.83 - $123.79
Q2 2017	32,789	$4,005	$114.61	$106.45 - $121.75
Q1 2017	20,826	$2,592	$113.71	$101.20 - $124.88
Q3 2016	4,113	$507	$121.65	$113.43 - $133.24
Q2 2016	3,411	$457	$126.57	$116.45 - $134.10