UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,327 Value ($000) $240 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 3,578 Value ($000) $672 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 9,924 Value ($000) $1,781 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 7,349 Value ($000) $1,683 Avg Close $214.27 Range $176.30 - $242.01
Q1 2024
Shares 3,519 Value ($000) $642 Avg Close $163.89 Range $148.88 - $182.33
Q3 2023
Shares 1,889 Value ($000) $238 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1,633 Value ($000) $258 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 1,833 Value ($000) $233 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 3,579 Value ($000) $504 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 8,358 Value ($000) $737 Avg Close $101.60 Range $86.21 - $118.37
Q1 2022
Shares 1,388 Value ($000) $201 Avg Close $135.55 Range $120.74 - $150.42
Q3 2021
Shares 4,332 Value ($000) $599 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 8,788 Value ($000) $1,287 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 7,422 Value ($000) $990 Avg Close $129.20 Range $120.33 - $140.10
Q4 2019
Shares 3,278 Value ($000) $470 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 6,408 Value ($000) $953 Avg Close $139.36 Range $123.89 - $153.02
Q1 2019
Shares 1,617 Value ($000) $216 Avg Close $127.52 Range $111.20 - $137.81
Q3 2018
Shares 4,020 Value ($000) $514 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 20,973 Value ($000) $2,337 Avg Close $113.20 Range $106.95 - $118.80