UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $210 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,018 Value ($000) $232 Avg Close $179.65 Range $152.04 - $205.57
Q4 2017
Shares 280 Value ($000) $32 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 280 Value ($000) $31 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 280 Value ($000) $34 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 280 Value ($000) $30 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 280 Value ($000) $30 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 280 Value ($000) $35 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 280 Value ($000) $38 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 280 Value ($000) $35 Avg Close $107.84 Range $96.65 - $121.54
Q3 2015
Shares 280 Value ($000) $35 Avg Close $133.25 Range $114.76 - $142.20