UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8 Value ($000) $2 Avg Close $181.70 Range $161.92 - $194.73
Q3 2023
Shares 7 Value ($000) $1 Avg Close $135.05 Range $120.88 - $155.69
Q4 2017
Shares 540 Value ($000) $61 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 996 Value ($000) $110 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 1,196 Value ($000) $146 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 330 Value ($000) $41 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 382 Value ($000) $41 Avg Close $113.83 Range $95.91 - $124.17
Q2 2016
Shares 34 Value ($000) $5 Avg Close $126.57 Range $116.45 - $134.10