UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,252 Value ($000) $665 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 2,555 Value ($000) $463 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 2,071 Value ($000) $389 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 1,930 Value ($000) $346 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 2,237 Value ($000) $369 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 1,115 Value ($000) $206 Avg Close $175.78 Range $151.62 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,252	$665	$179.65	$152.04 - $205.57
Q2 2025	2,555	$463	$179.96	$153.53 - $198.44
Q1 2025	2,071	$389	$181.70	$161.92 - $194.73
Q4 2024	1,930	$346	$202.68	$174.63 - $239.03
Q3 2024	2,237	$369	$214.27	$176.30 - $242.01
Q2 2024	1,115	$206	$175.78	$151.62 - $192.87