UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,347 Value ($000) $1,298 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 5,421 Value ($000) $982 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 7,506 Value ($000) $1,410 Avg Close $181.70 Range $161.92 - $194.73
Q3 2024
Shares 11,363 Value ($000) $2,602 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 3,629 Value ($000) $671 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 10,890 Value ($000) $1,987 Avg Close $163.89 Range $148.88 - $182.33
Q4 2022
Shares 4,027 Value ($000) $567 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 105,852 Value ($000) $9,334 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 26,375 Value ($000) $2,656 Avg Close $122.89 Range $97.16 - $155.26
Q2 2021
Shares 1,400 Value ($000) $205 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 22,533 Value ($000) $3,006 Avg Close $129.20 Range $120.33 - $140.10
Q1 2020
Shares 3,021 Value ($000) $299 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 2,993 Value ($000) $429 Avg Close $138.49 Range $127.01 - $146.82
Q2 2019
Shares 3,238 Value ($000) $422 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 2,011 Value ($000) $269 Avg Close $127.52 Range $111.20 - $137.81
Q1 2017
Shares 9,719 Value ($000) $1,209 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 1,966 Value ($000) $209 Avg Close $113.83 Range $95.91 - $124.17