UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367 Value ($000) $298 Avg Close $220.94 Range $195.60 - $246.13
Q4 2024
Shares 708 Value ($000) $127 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 476 Value ($000) $109 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 279 Value ($000) $52 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 145 Value ($000) $26 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 92 Value ($000) $14 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 92 Value ($000) $12 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 2 Value ($000) $0 Avg Close $137.79 Range $123.94 - $156.80