UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,557 Value ($000) $1,898 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 14,557 Value ($000) $1,947 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 14,557 Value ($000) $1,484 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 13,957 Value ($000) $1,784 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 13,957 Value ($000) $1,555 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 13,957 Value ($000) $1,653 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 13,957 Value ($000) $1,318 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 14,557 Value ($000) $1,615 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 14,557 Value ($000) $1,777 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 2,391 Value ($000) $278 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 2,273 Value ($000) $229 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 2,273 Value ($000) $280 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 2,273 Value ($000) $274 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 2,273 Value ($000) $249 Avg Close $107.84 Range $96.65 - $121.54