UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,995 Value ($000) $905 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 4,320 Value ($000) $812 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 4,594 Value ($000) $824 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 3,630 Value ($000) $831 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 4,152 Value ($000) $768 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 4,914 Value ($000) $897 Avg Close $163.89 Range $148.88 - $182.33

Q1 2020

Shares 374 Value ($000) $37 Avg Close $123.19 Range $63.51 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,995	$905	$179.96	$153.53 - $198.44
Q1 2025	4,320	$812	$181.70	$161.92 - $194.73
Q4 2024	4,594	$824	$202.68	$174.63 - $239.03
Q3 2024	3,630	$831	$214.27	$176.30 - $242.01
Q2 2024	4,152	$768	$175.78	$151.62 - $192.87
Q1 2024	4,914	$897	$163.89	$148.88 - $182.33
Q1 2020	374	$37	$123.19	$63.51 - $144.19