UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,747 Value ($000) $1 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 4,747 Value ($000) $1 Avg Close $179.65 Range $152.04 - $205.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,747	$1	$220.94	$195.60 - $246.13
Q3 2025	4,747	$1	$179.65	$152.04 - $205.57