UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 270,000 Value ($000) $38 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 365,000 Value ($000) $33,049 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 330,000 Value ($000) $35,388 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 330,000 Value ($000) $48,045 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 330,000 Value ($000) $43,166 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 282,700 Value ($000) $40,515 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 282,700 Value ($000) $41,343 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 247,700 Value ($000) $33,733 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 247,700 Value ($000) $33,724 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 223,900 Value ($000) $22,958 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 223,900 Value ($000) $20,807 Avg Close $97.41 Range $81.12 - $111.57
Q2 2016
Shares 25,100 Value ($000) $3,350 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 21,000 Value ($000) $2,632 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 18,000 Value ($000) $2,161 Avg Close $117.13 Range $102.74 - $126.16