UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,293 Value ($000) $936 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 4,723 Value ($000) $966 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 4,879 Value ($000) $884 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 4,982 Value ($000) $936 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 4,750 Value ($000) $852 Avg Close $202.68 Range $174.63 - $239.03
Q3 2021
Shares 3,907 Value ($000) $541 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 3,958 Value ($000) $580 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 3,613 Value ($000) $482 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 3,555 Value ($000) $489 Avg Close $121.19 Range $100.67 - $136.60