UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,659 Value ($000) $598 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 2,111 Value ($000) $432 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 1,838 Value ($000) $333 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,769 Value ($000) $332 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 1,822 Value ($000) $325 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 1,762 Value ($000) $396 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 1,367 Value ($000) $250 Avg Close $175.78 Range $151.62 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,659	$598	$220.94	$195.60 - $246.13
Q3 2025	2,111	$432	$179.65	$152.04 - $205.57
Q2 2025	1,838	$333	$179.96	$153.53 - $198.44
Q1 2025	1,769	$332	$181.70	$161.92 - $194.73
Q4 2024	1,822	$325	$202.68	$174.63 - $239.03
Q3 2024	1,762	$396	$214.27	$176.30 - $242.01
Q2 2024	1,367	$250	$175.78	$151.62 - $192.87