UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20 Value ($000) $3 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 196 Value ($000) $29 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 196 Value ($000) $26 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 196 Value ($000) $27 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 196 Value ($000) $21 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 196 Value ($000) $18 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 196 Value ($000) $19 Avg Close $123.19 Range $63.51 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20	$3	$147.91	$135.25 - $161.16
Q2 2021	196	$29	$147.53	$128.77 - $158.53
Q1 2021	196	$26	$129.20	$120.33 - $140.10
Q4 2020	196	$27	$121.19	$100.67 - $136.60
Q3 2020	196	$21	$104.18	$84.42 - $119.80
Q2 2020	196	$18	$97.41	$81.12 - $111.57
Q1 2020	196	$19	$123.19	$63.51 - $144.19