UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 186 Value ($000) $24 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 186 Value ($000) $25 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 186 Value ($000) $22 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 186 Value ($000) $24 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 186 Value ($000) $21 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 186 Value ($000) $22 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 186 Value ($000) $21 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 157 Value ($000) $17 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 157 Value ($000) $19 Avg Close $114.61 Range $106.45 - $121.75