UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,866 Value ($000) $351 Avg Close $181.70 Range $161.92 - $194.73

Q4 2019

Shares 19 Value ($000) $3 Avg Close $138.49 Range $127.01 - $146.82

Q2 2019

Shares 20 Value ($000) $2,608 Avg Close $121.98 Range $114.21 - $131.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,866	$351	$181.70	$161.92 - $194.73
Q4 2019	19	$3	$138.49	$127.01 - $146.82
Q2 2019	20	$2,608	$121.98	$114.21 - $131.38