UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,760 Value ($000) $51,040 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 243,169 Value ($000) $49,684 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 82,615 Value ($000) $14,965 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 111,485 Value ($000) $20,948 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 130,531 Value ($000) $23,418 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 153,724 Value ($000) $35,243 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 88,273 Value ($000) $16,331 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 75,120 Value ($000) $13,706 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 74,240 Value ($000) $11,317 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 65,019 Value ($000) $8,176 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 54,100 Value ($000) $8,533 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 74,367 Value ($000) $9,448 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 69,373 Value ($000) $9,774 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 108,686 Value ($000) $9,592 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 96,993 Value ($000) $9,842 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 68,147 Value ($000) $9,881 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 75,858 Value ($000) $9,845 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 120,964 Value ($000) $16,992 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 159,204 Value ($000) $23,293 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 203,511 Value ($000) $27,446 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 237,639 Value ($000) $32,435 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 287,998 Value ($000) $29,944 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 192,626 Value ($000) $17,803 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 212,459 Value ($000) $21,169 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 220,667 Value ($000) $31,561 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 232,284 Value ($000) $34,331 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 234,886 Value ($000) $30,353 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 218,144 Value ($000) $29,150 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 180,479 Value ($000) $20,996 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 123,081 Value ($000) $15,659 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 92,177 Value ($000) $10,300 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 62,592 Value ($000) $7,433 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 38,476 Value ($000) $4,398 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 23,066 Value ($000) $2,559 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 19,916 Value ($000) $2,433 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 17,775 Value ($000) $2,214 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 38,436 Value ($000) $4,091 Avg Close $113.83 Range $95.91 - $124.17